IBEX 35
9.884,200
16,20
0,16%
17:38 20/04/18
Vol:
139.382.716
Máx:
9.908,00
Mín:
9.847,10
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abertis | 18,29€ | -0,05% | -0,01€ | 18,30€ | 18,28€ | 2.806.139 | 20/04 17:38 | - |
|
| ACCIONA | 67,24€ | 0,09% | 0,06€ | 68,26€ | 66,94€ | 156.751 | 20/04 17:38 | - |
|
| ACERINOX | 12,22€ | 0,16% | 0,02€ | 12,39€ | 12,12€ | 765.732 | 20/04 17:38 | - |
|
| ACS | 34,29€ | 0,18% | 0,06€ | 34,45€ | 34,07€ | 448.894 | 20/04 17:38 | - |
|
| AENA | 168,30€ | 0,84% | 1,40€ | 169,25€ | 166,95€ | 119.308 | 20/04 17:38 | - |
|
| AMADEUS IT GRP BR-A | 61,46€ | -0,90% | -0,56€ | 62,26€ | 61,30€ | 423.564 | 20/04 17:38 | - |
|
| ARCELORMITTAL | 28,36€ | 0,67% | 0,19€ | 28,79€ | 28,06€ | 339.705 | 20/04 17:38 | - |
|
| BANCO SABADELL | 1,74€ | 0,72% | 0,01€ | 1,74€ | 1,71€ | 14.156.190 | 20/04 17:38 | - |
|
| Banco Santander | 5,51€ | 0,05% | 0,00€ | 5,51€ | 5,46€ | 32.951.548 | 20/04 17:38 | - |
|
| BANKIA | 3,66€ | -0,25% | -0,01€ | 3,70€ | 3,64€ | 4.252.056 | 20/04 17:38 | - |
|
| BANKINTER | 8,61€ | -0,92% | -0,08€ | 8,69€ | 8,56€ | 1.323.048 | 20/04 17:38 | - |
|
| BBVA | 6,58€ | 0,92% | 0,06€ | 6,59€ | 6,50€ | 15.238.479 | 20/04 17:38 | - |
|
| Caixabank | 4,01€ | -0,35% | -0,01€ | 4,02€ | 3,97€ | 11.805.815 | 20/04 17:38 | - |
|
| CELLNEX TELECOM | 23,26€ | -0,60% | -0,14€ | 23,57€ | 23,20€ | 614.109 | 20/04 17:38 | - |
|
| Dia | 3,78€ | 2,16% | 0,08€ | 3,79€ | 3,69€ | 3.430.257 | 20/04 17:38 | - |
|
| ENAGAS | 23,02€ | -0,22% | -0,05€ | 23,27€ | 22,86€ | 545.186 | 20/04 17:38 | - |
|
| ENDESA | 18,81€ | 1,10% | 0,21€ | 18,93€ | 18,68€ | 1.374.356 | 20/04 17:38 | - |
|
| Ferrovial | 17,75€ | 0,82% | 0,15€ | 17,75€ | 17,57€ | 973.421 | 20/04 17:38 | - |
|
| GAS NATURAL SDG | 20,67€ | 1,72% | 0,35€ | 20,74€ | 20,32€ | 926.134 | 20/04 17:38 | - |
|
| GRIFOLS-A | 23,41€ | 0,13% | 0,03€ | 23,58€ | 23,29€ | 641.530 | 20/04 17:38 | - |
|
| Iberdrola | 6,28€ | 0,38% | 0,02€ | 6,30€ | 6,22€ | 12.895.319 | 20/04 17:38 | - |
|
| Inditex | 24,49€ | -0,53% | -0,13€ | 24,87€ | 24,40€ | 4.916.103 | 20/04 17:38 | - |
|
| INDRA SISTEMAS BR-A | 11,12€ | 0,18% | 0,02€ | 11,17€ | 11,05€ | 345.085 | 20/04 17:38 | - |
|
| INMOB COLONIAL | 9,41€ | 0,11% | 0,01€ | 9,44€ | 9,34€ | 452.878 | 20/04 17:38 | - |
|
| INTL. CONS. AIR | 6,99€ | -0,79% | -0,06€ | 7,04€ | 6,94€ | 1.904.043 | 20/04 17:38 | - |
|
| Mapfre | 2,82€ | 0,79% | 0,02€ | 2,83€ | 2,80€ | 2.494.007 | 20/04 17:38 | - |
|
| Mediaset España | 8,38€ | -0,95% | -0,08€ | 8,51€ | 8,36€ | 1.158.580 | 20/04 17:38 | - |
|
| Melia Hotels | 11,54€ | 0,09% | 0,01€ | 11,63€ | 11,46€ | 606.843 | 20/04 17:38 | - |
|
| MERLIN PROP. | 12,40€ | 0,08% | 0,01€ | 12,48€ | 12,33€ | 900.241 | 20/04 17:38 | - |
|
| RED ELECTRICA | 16,43€ | 0,00% | 0,00€ | 16,56€ | 16,37€ | 984.817 | 20/04 17:38 | - |
|
| Repsol | 15,73€ | -0,06% | -0,01€ | 15,88€ | 15,58€ | 3.272.513 | 20/04 17:38 | - |
|
| SIEM GAM REN EN | 13,63€ | 0,48% | 0,07€ | 13,70€ | 13,51€ | 1.033.299 | 20/04 17:38 | - |
|
| TECNICAS REUNIDA | 24,56€ | -0,37% | -0,09€ | 24,97€ | 24,54€ | 172.360 | 20/04 17:38 | - |
|
| TELEFONICA | 8,25€ | 0,77% | 0,06€ | 8,29€ | 8,18€ | 14.895.445 | 20/04 17:38 | - |
|
| Viscofan | 55,55€ | -0,36% | -0,20€ | 56,10€ | 55,40€ | 58.961 | 20/04 17:38 | - |
|
Principales brokers
| Brokers | Regulación | Spread EUR/USD | Depósito mínimo | |
|---|---|---|---|---|
|
Cyprus Securities ... | 2.2 | 300 | Ver perfil |
|
Cyprus Securities ... | 200 | Ver perfil | |
|
Cyprus Securities ... | 500 | Ver perfil |