DOW JONES

25.792,860
-10,33
-0,04%
22:47 16/01/18
Vol: 606.523.591
Máx: 26.086,12
Mín: 25.702,99
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3M 244,74$ 0,11% 0,27$ 247,19$ 243,83$ 2 16/01 22:15 - PWS
AMERICAN EXPRESS 100,34$ -0,62% -0,63$ 102,39$ 100,15$ 3.813.954 16/01 22:15 - PWS
APPLE 176,19$ -0,51% -0,90$ 179,39$ 176,14$ 73.126 16/01 02:10 - PWS
BOEING CO 335,16$ -0,31% -1,05$ 347,73$ 331,33$ 639 16/01 22:15 - PWS
CATERPILLAR 169,31$ -0,58% -0,99$ 173,24$ 167,57$ 14 16/01 22:15 - PWS
CHEVRON 132,01$ -1,19% -1,59$ 133,88$ 131,60$ 6.254.209 16/01 22:15 - PWS
CISCO SYSTEMS 40,54$ -0,81% -0,33$ 41,16$ 40,32$ 25 16/01 02:10 - PWS
COCA-COLA CO 46,53$ 0,82% 0,38$ 46,62$ 46,14$ 10 16/01 22:15 - PWS
DowDuPont Inc 74,95$ -0,61% -0,46$ 76,35$ 74,34$ 8 16/01 22:15 - PWS
EXXON MOBIL 86,97$ -0,63% -0,55$ 87,76$ 86,60$ 10.882.786 16/01 22:15 - PWS
GENERAL ELECTRIC 18,21$ -2,93% -0,55$ 18,51$ 17,96$ 73.416 16/01 22:15 - PWS
GOLDMAN SACHS GROUP 258,46$ 0,56% 1,43$ 261,77$ 256,40$ 1.103 16/01 22:15 - PWS
HOME DEPOT 196,31$ -0,06% -0,11$ 198,95$ 195,70$ 5.692.715 16/01 22:15 - PWS
IBM 163,85$ 0,44% 0,71$ 165,29$ 163,35$ 1.827 16/01 22:15 - PWS
INTEL 43,14$ -0,23% -0,10$ 43,79$ 42,89$ 20 16/01 02:10 - PWS
JOHNSON & JOHNSON 146,86$ 0,75% 1,10$ 148,06$ 146,03$ 8.804.005 16/01 22:15 - PWS
JPMORGAN CHASE 112,27$ -0,36% -0,40$ 113,43$ 111,07$ 22.703.336 16/01 22:15 - PWS
MCDONALD'S 173,68$ 0,06% 0,11$ 174,41$ 172,88$ 99 16/01 22:15 - PWS
MERCK 62,07$ 5,81% 3,41$ 63,78$ 61,25$ 48.091.315 16/01 22:15 - PWS
MICROSOFT 88,35$ -1,40% -1,25$ 90,79$ 88,01$ 34 16/01 02:10 - PWS
NIKE -B- 63,42$ -1,93% -1,25$ 65,36$ 63,37$ 9.116.973 16/01 22:15 - PWS
PFIZER 36,60$ 0,16% 0,06$ 36,98$ 36,47$ 81 16/01 22:15 - PWS
PROCTER&GAMBLE 90,22$ 0,68% 0,61$ 90,77$ 89,64$ 9.465.330 16/01 22:15 - PWS
TRAVLR COMP 135,52$ 0,59% 0,79$ 136,03$ 134,42$ 1.809.306 16/01 22:15 - PWS
TWITTER 24,66$ -2,95% -0,75$ 25,71$ 24,51$ 7 16/01 22:15 - PWS
UNITEDHEALTH GROUP 232,90$ 1,86% 4,26$ 235,00$ 231,25$ 6.852.619 16/01 22:15 - PWS
UTD TECHNOLOGIES 133,97$ -1,91% -2,61$ 137,73$ 133,87$ 5.215.928 16/01 22:15 - PWS
VERIZON COMM 51,66$ -0,39% -0,20$ 52,02$ 51,42$ 7 16/01 22:15 - PWS
VISA-A 120,39$ 0,25% 0,30$ 121,94$ 119,91$ 2.947 16/01 22:15 - PWS
WAL-MART STORES 100,69$ -0,18% -0,18$ 101,91$ 100,34$ 7.170.701 16/01 22:15 - PWS
WALT DISNEY-DISNEY 110,69$ -1,58% -1,78$ 113,16$ 110,62$ 34 16/01 22:15 - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil